Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 120,92 CHF | 122,13 CHF | 828 | 820 | 825 | 817 | 100 124 CHF | 100 126 CHF | 99,53% | 99,53% |
16/07/2024 | 1,00% | 122,32 CHF | 123,54 CHF | 819 | 810 | 823 | 814 | 100 122 CHF | 100 120 CHF | 98,51% | 98,51% |
15/07/2024 | 0,99% | 121,86 CHF | 123,08 CHF | 822 | 813 | 825 | 817 | 100 119 CHF | 100 119 CHF | 99,32% | 99,32% |
12/07/2024 | 1,00% | 121,70 CHF | 122,92 CHF | 823 | 815 | 822 | 814 | 100 118 CHF | 100 124 CHF | 99,16% | 99,16% |
11/07/2024 | 1,00% | 121,03 CHF | 122,24 CHF | 827 | 819 | 830 | 822 | 100 119 CHF | 100 118 CHF | 99,96% | 99,96% |
10/07/2024 | 1,00% | 120,46 CHF | 121,66 CHF | 831 | 823 | 835 | 826 | 100 120 CHF | 100 124 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 120,25 CHF | 121,45 CHF | 833 | 824 | 831 | 822 | 100 117 CHF | 100 117 CHF | 99,99% | 99,99% |
08/07/2024 | 0,99% | 120,88 CHF | 122,09 CHF | 828 | 820 | 827 | 818 | 100 125 CHF | 100 122 CHF | 99,99% | 99,99% |
05/07/2024 | 0,99% | 121,91 CHF | 123,13 CHF | 821 | 813 | 813 | 805 | 100 127 CHF | 100 129 CHF | 99,50% | 99,50% |
04/07/2024 | 0,99% | 123,30 CHF | 124,53 CHF | 812 | 804 | 811 | 803 | 100 125 CHF | 100 126 CHF | 99,99% | 99,99% |