Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 117,54 CHF | 118,25 CHF | 847 | 842 | 845 | 840 | 99 613 CHF | 99 617 CHF | 98,50% | 98,50% |
15/07/2024 | 0,60% | 119,26 CHF | 119,98 CHF | 835 | 830 | 832 | 827 | 99 610 CHF | 99 624 CHF | 98,88% | 98,88% |
12/07/2024 | 0,60% | 121,17 CHF | 121,90 CHF | 822 | 817 | 831 | 826 | 99 621 CHF | 99 623 CHF | 99,99% | 99,99% |
11/07/2024 | 0,60% | 120,41 CHF | 121,14 CHF | 827 | 822 | 823 | 818 | 99 627 CHF | 99 633 CHF | 99,96% | 99,96% |
10/07/2024 | 0,60% | 120,12 CHF | 120,84 CHF | 829 | 824 | 835 | 830 | 99 610 CHF | 99 620 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 118,40 CHF | 119,11 CHF | 841 | 836 | 839 | 834 | 99 618 CHF | 99 624 CHF | 99,98% | 99,98% |
08/07/2024 | 0,60% | 118,01 CHF | 118,72 CHF | 844 | 839 | 848 | 843 | 99 608 CHF | 99 615 CHF | 99,99% | 99,99% |
05/07/2024 | 0,60% | 117,70 CHF | 118,41 CHF | 846 | 841 | 842 | 837 | 99 611 CHF | 99 617 CHF | 99,50% | 99,50% |
04/07/2024 | 0,60% | 117,91 CHF | 118,62 CHF | 845 | 840 | 846 | 841 | 99 597 CHF | 99 613 CHF | 99,99% | 99,99% |
03/07/2024 | 0,60% | 116,93 CHF | 117,64 CHF | 852 | 847 | 865 | 860 | 99 601 CHF | 99 601 CHF | 99,97% | 99,97% |