Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 36,60 CHF | - CHF | 11 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,87% |
15/07/2024 | 0,22% | 38,60 CHF | 38,75 CHF | 11 200 | 11 200 | 7 012 | 7 012 | 256 947 CHF | 257 342 CHF | 1,53% | 99,90% |
12/07/2024 | 0,25% | 36,35 CHF | 36,40 CHF | 11 400 | 11 400 | 4 001 | 4 001 | 144 986 CHF | 145 262 CHF | 99,90% | 99,90% |
11/07/2024 | 0,22% | 37,60 CHF | 37,65 CHF | 9 700 | 9 700 | 3 388 | 3 388 | 134 861 CHF | 135 094 CHF | 100,00% | 100,00% |
10/07/2024 | 0,20% | 41,55 CHF | 41,60 CHF | 9 400 | 9 400 | 3 221 | 3 221 | 139 161 CHF | 139 381 CHF | 99,76% | 99,76% |
09/07/2024 | 0,20% | 46,00 CHF | 46,05 CHF | 9 000 | 9 000 | 3 145 | 3 145 | 141 498 CHF | 141 716 CHF | 99,77% | 99,77% |
08/07/2024 | 0,29% | 44,40 CHF | 44,45 CHF | 8 800 | 8 800 | 3 109 | 3 109 | 137 782 CHF | 138 055 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 46,15 CHF | 46,20 CHF | 9 100 | 9 100 | 3 181 | 3 181 | 140 792 CHF | 141 012 CHF | 99,81% | 99,81% |
04/07/2024 | 0,28% | 43,30 CHF | 43,50 CHF | 950 | 950 | 1 437 | 1 437 | 61 966 CHF | 62 130 CHF | 99,05% | 99,05% |
03/07/2024 | 0,21% | 43,00 CHF | 43,05 CHF | 9 200 | 9 200 | 3 218 | 3 218 | 137 867 CHF | 138 090 CHF | 98,65% | 98,65% |