Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 4,05 CHF | 4,06 CHF | 41 600 | 41 600 | 42 699 | 42 699 | 162 070 CHF | 162 497 CHF | 99,59% | 99,59% |
14/08/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 44 200 | 44 200 | 44 017 | 44 017 | 155 762 CHF | 156 202 CHF | 99,24% | 99,24% |
13/08/2024 | 0,30% | 3,41 CHF | 3,42 CHF | 45 100 | 45 100 | 44 887 | 44 887 | 151 258 CHF | 151 707 CHF | 100,00% | 100,00% |
12/08/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 45 200 | 45 200 | 44 453 | 44 453 | 154 294 CHF | 154 739 CHF | 99,22% | 99,22% |
09/08/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 47 200 | 47 200 | 47 054 | 47 054 | 156 916 CHF | 157 387 CHF | 99,95% | 99,95% |
08/08/2024 | 0,32% | 3,19 CHF | 3,20 CHF | 48 800 | 48 800 | 48 750 | 48 750 | 152 252 CHF | 152 740 CHF | 99,69% | 99,69% |
07/08/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 49 900 | 49 900 | 50 581 | 50 581 | 162 684 CHF | 163 190 CHF | 99,89% | 99,89% |
06/08/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 52 000 | 52 000 | 51 946 | 51 946 | 152 718 CHF | 153 238 CHF | 99,61% | 99,61% |
02/08/2024 | 0,26% | 3,31 CHF | 3,32 CHF | 38 100 | 38 100 | 36 464 | 36 464 | 139 535 CHF | 139 900 CHF | 97,90% | 97,90% |
30/07/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 30 900 | 30 900 | 30 773 | 30 773 | 162 611 CHF | 162 919 CHF | 99,98% | 99,98% |