Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 126,46 CHF | 127,73 CHF | 789 | 781 | 791 | 783 | 99 816 CHF | 99 820 CHF | 98,51% | 98,51% |
15/07/2024 | 1,00% | 126,69 CHF | 127,96 CHF | 788 | 780 | 789 | 781 | 99 816 CHF | 99 810 CHF | 99,31% | 99,31% |
12/07/2024 | 1,00% | 126,69 CHF | 127,96 CHF | 788 | 780 | 793 | 786 | 99 816 CHF | 99 821 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 125,36 CHF | 126,62 CHF | 796 | 788 | 797 | 789 | 99 805 CHF | 99 812 CHF | 99,98% | 99,98% |
10/07/2024 | 1,00% | 124,50 CHF | 125,75 CHF | 802 | 794 | 802 | 794 | 99 810 CHF | 99 811 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 124,01 CHF | 125,25 CHF | 805 | 797 | 800 | 792 | 99 808 CHF | 99 815 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 124,40 CHF | 125,65 CHF | 802 | 794 | 801 | 793 | 99 806 CHF | 99 809 CHF | 99,99% | 99,99% |
05/07/2024 | 1,00% | 124,55 CHF | 125,80 CHF | 801 | 793 | 803 | 795 | 99 803 CHF | 99 805 CHF | 99,49% | 99,49% |
04/07/2024 | 1,00% | 124,21 CHF | 125,46 CHF | 804 | 796 | 803 | 795 | 99 806 CHF | 99 807 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 124,06 CHF | 125,30 CHF | 804 | 797 | 804 | 796 | 99 810 CHF | 99 814 CHF | 99,98% | 99,98% |