Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,00% | 156,38 CHF | 157,94 CHF | 640 | 634 | 638 | 631 | 100 156 CHF | 100 161 CHF | 99,99% | 99,99% |
25/09/2024 | 0,99% | 155,26 CHF | 156,81 CHF | 645 | 639 | 647 | 640 | 100 150 CHF | 100 156 CHF | 100,00% | 100,00% |
24/09/2024 | 1,00% | 153,28 CHF | 154,81 CHF | 653 | 647 | 652 | 645 | 100 155 CHF | 100 160 CHF | 99,97% | 99,97% |
23/09/2024 | 0,99% | 152,73 CHF | 154,26 CHF | 656 | 649 | 653 | 647 | 100 150 CHF | 100 157 CHF | 100,00% | 100,00% |
20/09/2024 | 1,00% | 152,54 CHF | 154,07 CHF | 657 | 650 | 652 | 646 | 100 153 CHF | 100 152 CHF | 100,00% | 100,00% |
19/09/2024 | 1,00% | 154,88 CHF | 156,43 CHF | 647 | 640 | 651 | 645 | 100 148 CHF | 100 160 CHF | 99,48% | 99,48% |
18/09/2024 | 1,00% | 150,39 CHF | 151,89 CHF | 666 | 659 | 665 | 659 | 100 148 CHF | 100 158 CHF | 100,00% | 100,00% |
12/09/2024 | 1,00% | 150,79 CHF | 152,30 CHF | 664 | 658 | 666 | 660 | 100 154 CHF | 100 146 CHF | 99,98% | 99,98% |
11/09/2024 | 0,99% | 145,36 CHF | 146,81 CHF | 689 | 682 | 688 | 681 | 100 147 CHF | 100 150 CHF | 99,99% | 99,99% |
10/09/2024 | 1,00% | 145,41 CHF | 146,86 CHF | 689 | 682 | 688 | 681 | 100 147 CHF | 100 146 CHF | 99,97% | 99,97% |