Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 172,64 USD | 174,37 USD | 580 | 574 | 582 | 576 | 100 171 USD | 100 177 USD | 98,51% | 98,51% |
15/07/2024 | 1,00% | 172,97 USD | 174,70 USD | 579 | 573 | 581 | 575 | 100 167 USD | 100 171 USD | 99,32% | 99,32% |
12/07/2024 | 1,00% | 172,72 USD | 174,45 USD | 580 | 574 | 586 | 580 | 100 174 USD | 100 175 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 171,61 USD | 173,33 USD | 584 | 578 | 584 | 579 | 100 162 USD | 100 166 USD | 99,97% | 99,97% |
10/07/2024 | 1,00% | 169,79 USD | 171,49 USD | 590 | 584 | 590 | 584 | 100 180 USD | 100 169 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 169,07 USD | 170,76 USD | 592 | 587 | 590 | 584 | 100 162 USD | 100 165 USD | 99,98% | 99,98% |
08/07/2024 | 1,00% | 169,66 USD | 171,36 USD | 590 | 585 | 590 | 584 | 100 164 USD | 100 172 USD | 99,99% | 99,99% |
05/07/2024 | 0,99% | 169,56 USD | 171,26 USD | 591 | 585 | 589 | 583 | 100 163 USD | 100 168 USD | 99,49% | 99,49% |
04/07/2024 | 1,00% | 169,76 USD | 171,46 USD | 590 | 584 | 591 | 585 | 100 174 USD | 100 177 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 168,83 USD | 170,52 USD | 593 | 587 | 597 | 591 | 100 163 USD | 100 167 USD | 99,97% | 99,97% |