Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,47 CHF | 2,48 CHF | 93 800 | 93 800 | 93 109 | 93 109 | 229 798 CHF | 230 730 CHF | 99,39% | 99,39% |
15/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 92 700 | 92 700 | 93 121 | 93 121 | 234 942 CHF | 235 874 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 93 500 | 93 500 | 95 413 | 95 413 | 238 305 CHF | 239 259 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,55 CHF | 2,56 CHF | 96 700 | 96 700 | 96 700 | 96 700 | 238 018 CHF | 238 985 CHF | 99,99% | 99,99% |
10/07/2024 | 0,41% | 2,37 CHF | 2,38 CHF | 96 700 | 96 700 | 96 581 | 96 581 | 233 427 CHF | 234 393 CHF | 100,00% | 100,00% |
09/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 96 600 | 96 600 | 94 868 | 94 868 | 229 990 CHF | 230 939 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 93 900 | 93 900 | 95 882 | 95 882 | 239 555 CHF | 240 514 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 97 300 | 97 300 | 97 720 | 97 720 | 237 121 CHF | 238 098 CHF | 100,00% | 100,00% |
04/07/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 98 000 | 98 000 | 100 874 | 100 874 | 238 532 CHF | 239 540 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 102 800 | 102 800 | 103 219 | 103 219 | 237 678 CHF | 238 710 CHF | 99,99% | 99,99% |