Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,50 CHF | 1,51 CHF | 112 500 | 112 500 | 108 258 | 108 258 | 170 303 CHF | 171 386 CHF | 99,98% | 99,98% |
14/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 105 500 | 105 500 | 109 454 | 109 454 | 188 213 CHF | 189 308 CHF | 99,61% | 99,61% |
13/08/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 112 100 | 112 100 | 114 869 | 114 869 | 187 206 CHF | 188 354 CHF | 99,84% | 99,84% |
12/08/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 116 700 | 116 700 | 110 534 | 110 534 | 174 561 CHF | 175 666 CHF | 99,77% | 99,77% |
09/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 106 500 | 106 500 | 97 959 | 97 959 | 166 823 CHF | 167 803 CHF | 99,97% | 99,97% |
08/08/2024 | 0,53% | 1,69 CHF | 1,70 CHF | 92 300 | 92 300 | 97 134 | 97 134 | 182 194 CHF | 183 166 CHF | 99,94% | 99,94% |
07/08/2024 | 0,54% | 1,71 CHF | 1,72 CHF | 100 400 | 100 400 | 91 179 | 91 179 | 169 000 CHF | 169 912 CHF | 99,95% | 99,95% |
06/08/2024 | 0,47% | 2,17 CHF | 2,18 CHF | 85 100 | 85 100 | 79 866 | 79 866 | 170 398 CHF | 171 197 CHF | 99,90% | 99,90% |
02/08/2024 | 0,56% | 2,07 CHF | 2,08 CHF | 107 700 | 107 700 | 115 272 | 115 272 | 205 182 CHF | 206 334 CHF | 99,77% | 99,77% |
30/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 140 000 | 140 000 | 138 130 | 138 130 | 185 235 CHF | 186 616 CHF | 99,50% | 99,50% |