Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 47,11% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 970 730 | 2 970 730 | 49 503 CHF | 79 284 CHF | 99,89% | 99,89% |
14/08/2024 | 42,57% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 950 840 | 2 950 840 | 56 433 CHF | 86 212 CHF | 99,03% | 99,03% |
13/08/2024 | 48,73% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 971 270 | 2 971 270 | 47 271 CHF | 77 050 CHF | 99,74% | 99,74% |
12/08/2024 | 50,46% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 895 560 | 2 895 560 | 43 478 CHF | 72 512 CHF | 99,26% | 99,26% |
09/08/2024 | 50,65% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 750 360 | 2 750 360 | 41 768 CHF | 69 575 CHF | 98,39% | 98,39% |
08/08/2024 | 50,53% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 785 320 | 2 785 320 | 41 780 CHF | 69 701 CHF | 100,00% | 100,00% |
07/08/2024 | 45,71% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 970 770 | 2 970 770 | 51 711 CHF | 81 481 CHF | 99,21% | 99,21% |
06/08/2024 | 46,80% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 852 690 | 2 852 690 | 48 101 CHF | 76 690 CHF | 100,00% | 100,00% |
02/08/2024 | 35,29% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 769 520 | 2 769 520 | 66 127 CHF | 93 878 CHF | 99,51% | 99,51% |
30/07/2024 | 25,57% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 2 871 140 | 2 871 140 | 99 523 CHF | 128 293 CHF | 99,66% | 99,66% |