Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,74% | 2,67 CHF | 2,69 CHF | 9 700 | 9 700 | 9 656 | 9 656 | 26 190 CHF | 26 384 CHF | 99,98% | 99,98% |
16/07/2024 | 0,36% | 2,72 CHF | 2,73 CHF | 10 600 | 10 600 | 10 557 | 10 557 | 29 352 CHF | 29 457 CHF | 99,98% | 99,98% |
15/07/2024 | 0,39% | 2,49 CHF | 2,50 CHF | 10 700 | 10 700 | 11 033 | 11 033 | 28 074 CHF | 28 184 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 10 800 | 10 800 | 10 755 | 10 755 | 25 398 CHF | 25 505 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 2,42 CHF | 2,43 CHF | 10 300 | 10 300 | 10 554 | 10 554 | 26 369 CHF | 26 474 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 10 500 | 10 500 | 10 285 | 10 285 | 25 444 CHF | 25 547 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 11 800 | 11 800 | 11 606 | 11 606 | 28 645 CHF | 28 761 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 2,30 CHF | 2,31 CHF | 12 300 | 12 300 | 12 249 | 12 249 | 28 784 CHF | 28 907 CHF | 99,98% | 99,98% |
05/07/2024 | 0,48% | 2,19 CHF | 2,20 CHF | 13 200 | 13 200 | 12 761 | 12 761 | 26 350 CHF | 26 478 CHF | 99,80% | 99,80% |
04/07/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 12 800 | 12 800 | 12 768 | 12 768 | 26 392 CHF | 26 520 CHF | 99,49% | 99,49% |