Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 51,05 CHF | 51,15 CHF | 3 100 | 3 100 | 3 080 | 3 080 | 146 516 CHF | 146 824 CHF | 99,94% | 99,94% |
14/08/2024 | 0,23% | 43,90 CHF | 44,00 CHF | 3 200 | 3 200 | 3 187 | 3 187 | 141 438 CHF | 141 757 CHF | 99,65% | 99,65% |
13/08/2024 | 0,24% | 43,00 CHF | 43,10 CHF | 3 500 | 3 500 | 3 516 | 3 516 | 144 635 CHF | 144 986 CHF | 99,95% | 99,95% |
12/08/2024 | 0,25% | 40,10 CHF | 40,20 CHF | 3 500 | 3 500 | 3 466 | 3 466 | 138 700 CHF | 139 046 CHF | 99,22% | 99,22% |
09/08/2024 | 0,26% | 40,15 CHF | 40,25 CHF | 3 700 | 3 700 | 3 685 | 3 685 | 143 258 CHF | 143 627 CHF | 99,60% | 99,60% |
08/08/2024 | 0,30% | 36,00 CHF | 36,10 CHF | 3 800 | 3 800 | 3 774 | 3 774 | 124 827 CHF | 125 204 CHF | 99,20% | 99,20% |
07/08/2024 | 0,28% | 37,25 CHF | 37,35 CHF | 4 000 | 4 000 | 4 073 | 4 073 | 145 095 CHF | 145 503 CHF | 99,70% | 99,70% |
06/08/2024 | 0,31% | 33,75 CHF | 33,85 CHF | 4 800 | 4 800 | 4 781 | 4 781 | 154 707 CHF | 155 185 CHF | 98,64% | 98,64% |
02/08/2024 | 0,29% | 35,75 CHF | 35,85 CHF | 3 100 | 3 100 | 3 044 | 3 044 | 118 785 CHF | 119 127 CHF | 97,06% | 97,06% |
30/07/2024 | 0,29% | 49,10 CHF | 49,25 CHF | 2 700 | 2 700 | 2 690 | 2 690 | 138 298 CHF | 138 701 CHF | 99,25% | 99,25% |