Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 33,74% | 0,03 CHF | 0,04 CHF | 2 790 900 | 2 790 900 | 1 264 830 | 1 264 830 | 31 742 CHF | 44 417 CHF | 99,90% | 99,90% |
14/08/2024 | 33,77% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 376 280 | 1 376 280 | 34 407 CHF | 48 202 CHF | 99,26% | 99,26% |
13/08/2024 | 39,66% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 450 270 | 1 450 270 | 30 853 CHF | 45 385 CHF | 99,99% | 99,99% |
12/08/2024 | 40,44% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 440 580 | 1 440 580 | 28 851 CHF | 43 301 CHF | 99,83% | 99,83% |
09/08/2024 | 40,48% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 449 970 | 1 449 970 | 28 999 CHF | 43 528 CHF | 99,90% | 99,90% |
08/08/2024 | 40,49% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 511 790 | 1 511 790 | 30 236 CHF | 45 388 CHF | 99,82% | 99,82% |
07/08/2024 | 40,46% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 479 320 | 1 479 320 | 29 602 CHF | 44 425 CHF | 99,90% | 99,90% |
06/08/2024 | 40,47% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 094 930 | 1 094 930 | 21 899 CHF | 32 864 CHF | 100,00% | 100,00% |
02/08/2024 | 36,07% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 1 425 350 | 1 425 350 | 32 020 CHF | 46 301 CHF | 99,98% | 99,98% |
30/07/2024 | 27,47% | 0,03 CHF | 0,04 CHF | 2 395 600 | 2 395 600 | 1 062 160 | 1 062 160 | 34 299 CHF | 44 944 CHF | 99,41% | 99,41% |