Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,36% | 1,55 CHF | 1,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 146 223 CHF | 148 223 CHF | 99,35% | 99,35% |
14/08/2024 | 1,49% | 1,36 CHF | 1,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 544 CHF | 135 544 CHF | 85,50% | 85,50% |
13/08/2024 | 1,58% | 1,27 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 125 572 CHF | 127 572 CHF | 93,28% | 93,28% |
12/08/2024 | 1,55% | 1,25 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 234 CHF | 130 234 CHF | 99,50% | 99,50% |
09/08/2024 | 1,50% | 1,29 CHF | 1,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 202 CHF | 134 202 CHF | 98,58% | 98,58% |
08/08/2024 | 1,55% | 1,29 CHF | 1,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 227 CHF | 130 227 CHF | 93,47% | 93,47% |
07/08/2024 | 1,51% | 1,32 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 736 CHF | 133 736 CHF | 99,10% | 99,10% |
06/08/2024 | 1,69% | 1,16 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 117 144 CHF | 119 144 CHF | 97,18% | 97,18% |
02/08/2024 | 2,12% | 1,33 CHF | 1,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 953 CHF | 71 453 CHF | 96,34% | 96,34% |
30/07/2024 | 1,57% | 1,88 CHF | 1,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 94 680 CHF | 96 180 CHF | 98,40% | 98,40% |