Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,94% | 1,40 CHF | 1,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 797 CHF | 102 759 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 176 CHF | 108 094 CHF | 98,73% | 98,73% |
12/07/2024 | 0,92% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 108 CHF | 108 097 CHF | 99,38% | 99,38% |
11/07/2024 | 0,92% | 1,41 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 104 132 CHF | 105 090 CHF | 98,41% | 98,41% |
10/07/2024 | 0,97% | 1,34 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 737 CHF | 98 691 CHF | 100,00% | 100,00% |
09/07/2024 | 0,95% | 1,30 CHF | 1,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 367 CHF | 101 323 CHF | 100,00% | 100,00% |
08/07/2024 | 0,94% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 339 CHF | 101 289 CHF | 95,84% | 95,84% |
05/07/2024 | 0,95% | 1,33 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 889 CHF | 103 871 CHF | 99,61% | 99,61% |
04/07/2024 | 0,99% | 1,37 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 287 CHF | 134 613 CHF | 100,00% | 100,00% |
03/07/2024 | 0,96% | 1,28 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 284 CHF | 131 543 CHF | 99,73% | 99,73% |