Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1 133,00 CHF | 1 139,00 CHF | 500 | 500 | 500 | 500 | 565 218 CHF | 568 218 CHF | 99,39% | 99,39% |
15/07/2024 | 0,52% | 1 134,00 CHF | 1 140,00 CHF | 500 | 500 | 500 | 500 | 570 393 CHF | 573 393 CHF | 99,38% | 99,38% |
12/07/2024 | 0,53% | 1 141,00 CHF | 1 147,00 CHF | 500 | 500 | 500 | 500 | 568 553 CHF | 571 553 CHF | 99,38% | 99,38% |
11/07/2024 | 0,53% | 1 134,00 CHF | 1 140,00 CHF | 500 | 500 | 500 | 500 | 566 091 CHF | 569 091 CHF | 99,38% | 99,38% |
10/07/2024 | 0,53% | 1 125,00 CHF | 1 131,00 CHF | 500 | 500 | 500 | 500 | 560 608 CHF | 563 608 CHF | 99,38% | 99,38% |
09/07/2024 | 0,53% | 1 120,00 CHF | 1 126,00 CHF | 500 | 500 | 500 | 500 | 561 388 CHF | 564 388 CHF | 99,38% | 99,38% |
08/07/2024 | 0,53% | 1 120,00 CHF | 1 126,00 CHF | 500 | 500 | 500 | 500 | 560 244 CHF | 563 244 CHF | 99,36% | 99,36% |
05/07/2024 | 0,53% | 1 118,00 CHF | 1 124,00 CHF | 500 | 500 | 500 | 500 | 560 781 CHF | 563 781 CHF | 99,34% | 99,34% |
04/07/2024 | 0,53% | 1 121,00 CHF | 1 127,00 CHF | 500 | 500 | 500 | 500 | 559 944 CHF | 562 944 CHF | 99,17% | 99,17% |
03/07/2024 | 0,54% | 1 118,00 CHF | 1 124,00 CHF | 500 | 500 | 500 | 500 | 559 155 CHF | 562 155 CHF | 99,17% | 99,17% |