Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 763 CHF | 255 811 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 666 CHF | 255 707 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 225 CHF | 255 250 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 229 CHF | 255 254 CHF | 99,95% | 99,95% |
10/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 709 CHF | 254 734 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 823 CHF | 254 848 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 810 CHF | 254 835 CHF | 99,78% | 99,78% |
05/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 808 CHF | 254 833 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 658 CHF | 254 683 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 704 CHF | 254 729 CHF | 96,76% | 96,76% |