Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 91,67 % | 92,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 425 CHF | 230 425 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 90,75 % | 91,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 771 CHF | 228 771 CHF | 100,00% | 100,00% |
13/08/2024 | 0,90% | 89,56 % | 90,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 211 CHF | 224 211 CHF | 100,00% | 100,00% |
12/08/2024 | 0,90% | 89,73 % | 90,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 351 CHF | 223 351 CHF | 100,00% | 100,00% |
09/08/2024 | 0,91% | 87,65 % | 88,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 589 CHF | 221 589 CHF | 100,00% | 100,00% |
08/08/2024 | 0,92% | 87,77 % | 88,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 535 CHF | 217 535 CHF | 99,96% | 99,96% |
07/08/2024 | 0,90% | 91,07 % | 91,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 102 CHF | 223 102 CHF | 100,00% | 100,00% |
06/08/2024 | 0,91% | 88,44 % | 89,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 624 CHF | 219 624 CHF | 99,34% | 99,34% |
02/08/2024 | 0,88% | 87,43 % | 88,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 049 CHF | 227 049 CHF | 97,40% | 97,40% |
30/07/2024 | 0,86% | 93,02 % | 93,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 080 CHF | 233 080 CHF | 100,00% | 100,00% |