Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 262 CHF | 254 287 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 984 CHF | 254 009 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 731 CHF | 253 756 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 556 CHF | 253 581 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 360 CHF | 253 385 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 693 CHF | 252 713 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 830 CHF | 257 880 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 539 CHF | 256 589 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 233 CHF | 257 283 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 041 CHF | 257 091 CHF | 100,00% | 100,00% |