Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,91 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 683 CHF | 260 758 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 103 CHF | 260 178 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 495 CHF | 257 549 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 351 CHF | 256 398 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 776 CHF | 255 815 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 078 CHF | 253 094 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 318 CHF | 254 341 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 581 CHF | 249 581 CHF | 99,17% | 99,17% |
02/08/2024 | 0,80% | 102,02 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 009 CHF | 259 078 CHF | 99,99% | 99,99% |
30/07/2024 | 0,80% | 103,48 % | 104,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 967 CHF | 261 042 CHF | 100,00% | 100,00% |