Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 882 CHF | 256 933 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 657 CHF | 256 707 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 375 CHF | 256 425 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 286 CHF | 256 336 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 021 CHF | 256 071 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 661 CHF | 255 701 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 312 CHF | 255 337 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 425 CHF | 254 450 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 735 CHF | 255 784 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 900 CHF | 255 950 CHF | 100,00% | 100,00% |