Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 663 CHF | 250 663 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 936 CHF | 249 936 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 751 CHF | 249 751 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 866 CHF | 247 866 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,05 % | 98,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 768 CHF | 246 768 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,55 % | 98,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 567 CHF | 245 567 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 548 CHF | 245 548 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,27 % | 97,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 410 CHF | 242 410 CHF | 99,70% | 99,70% |
02/08/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 828 CHF | 247 828 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 975 CHF | 247 975 CHF | 100,00% | 100,00% |