Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 542 CHF | 256 592 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 531 CHF | 256 581 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 609 CHF | 256 659 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 579 CHF | 256 629 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 490 CHF | 256 540 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 554 CHF | 256 604 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 639 CHF | 256 689 CHF | 99,20% | 99,20% |
05/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 582 CHF | 256 632 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 426 CHF | 256 476 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 151 CHF | 256 201 CHF | 99,80% | 99,80% |