Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 745 CHF | 255 787 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 659 CHF | 255 698 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 691 CHF | 255 727 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 242 CHF | 255 267 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 239 CHF | 255 264 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 184 CHF | 255 209 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 479 CHF | 255 507 CHF | 99,23% | 99,23% |
05/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 476 CHF | 255 502 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 585 CHF | 254 611 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 147 CHF | 251 147 CHF | 99,66% | 99,66% |