Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,96% | 83,52 % | 84,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 709 CHF | 209 709 CHF | 100,00% | 100,00% |
16/07/2024 | 0,97% | 81,99 % | 82,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 647 CHF | 207 647 CHF | 100,00% | 100,00% |
15/07/2024 | 0,98% | 82,89 % | 83,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 126 CHF | 206 126 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 78,91 % | 79,70 % | 250 000 | 230 000 | 250 000 | 242 392 | 197 455 CHF | 193 346 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 78,60 % | 79,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 078 CHF | 192 995 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 74,75 % | 75,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 142 CHF | 195 086 CHF | 99,99% | 99,99% |
09/07/2024 | 1,00% | 76,54 % | 77,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 777 CHF | 196 728 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 79,21 % | 80,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 844 CHF | 201 844 CHF | 84,94% | 84,94% |
05/07/2024 | 0,98% | 80,71 % | 81,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 873 CHF | 205 873 CHF | 99,99% | 99,99% |
04/07/2024 | 0,98% | 81,07 % | 81,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 631 CHF | 204 631 CHF | 100,00% | 100,00% |