Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,94% | 84,61 % | 85,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 333 CHF | 214 333 CHF | 100,00% | 100,00% |
15/07/2024 | 0,93% | 86,57 % | 87,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 932 CHF | 215 932 CHF | 100,00% | 100,00% |
12/07/2024 | 0,93% | 88,01 % | 88,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 227 CHF | 217 227 CHF | 89,12% | 89,12% |
11/07/2024 | 0,91% | 86,92 % | 87,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 007 CHF | 220 007 CHF | 100,00% | 100,00% |
10/07/2024 | 0,90% | 88,41 % | 89,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 733 CHF | 223 733 CHF | 100,00% | 100,00% |
09/07/2024 | 0,89% | 88,44 % | 89,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 020 CHF | 225 020 CHF | 100,00% | 100,00% |
08/07/2024 | 0,88% | 89,89 % | 90,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 770 CHF | 227 770 CHF | 99,71% | 99,71% |
05/07/2024 | 0,89% | 89,62 % | 90,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 987 CHF | 225 987 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 88,74 % | 89,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 309 CHF | 222 309 CHF | 100,00% | 100,00% |
03/07/2024 | 0,92% | 88,11 % | 88,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 542 CHF | 219 542 CHF | 99,87% | 99,87% |