Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 218 CHF | 254 243 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 615 CHF | 253 640 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 289 CHF | 253 314 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 472 CHF | 253 496 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 465 CHF | 253 490 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 934 CHF | 252 959 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 592 CHF | 252 605 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 028 CHF | 251 028 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 073 CHF | 253 098 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,61 % | 101,42 % | 240 000 | 250 000 | 246 127 | 250 000 | 247 420 CHF | 253 341 CHF | 100,00% | 100,00% |