Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 152 CHF | 253 176 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 273 CHF | 253 298 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 857 CHF | 252 882 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 175 CHF | 253 200 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 813 CHF | 251 813 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 547 CHF | 251 547 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 974 CHF | 251 974 CHF | 99,53% | 99,53% |
05/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 416 CHF | 252 422 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 373 CHF | 252 377 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 394 CHF | 252 396 CHF | 99,67% | 99,67% |