Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 490 CHF | 250 490 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 906 CHF | 250 906 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 902 CHF | 250 902 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 834 CHF | 250 834 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 801 CHF | 250 801 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 628 CHF | 251 628 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 891 CHF | 251 895 CHF | 99,45% | 99,45% |
05/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 031 CHF | 251 031 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 678 CHF | 250 678 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 890 CHF | 250 890 CHF | 99,94% | 99,94% |