Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 94,23 % | 95,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 697 CHF | 233 697 CHF | 100,00% | 100,00% |
15/07/2024 | 0,87% | 91,75 % | 92,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 808 CHF | 231 808 CHF | 100,00% | 100,00% |
12/07/2024 | 0,86% | 92,28 % | 93,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 139 CHF | 233 139 CHF | 100,00% | 100,00% |
11/07/2024 | 0,87% | 92,07 % | 92,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 394 CHF | 231 394 CHF | 99,99% | 99,99% |
10/07/2024 | 0,86% | 92,49 % | 93,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 086 CHF | 233 086 CHF | 100,00% | 100,00% |
09/07/2024 | 0,88% | 90,25 % | 91,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 053 CHF | 228 053 CHF | 100,00% | 100,00% |
08/07/2024 | 0,87% | 90,81 % | 91,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 117 CHF | 230 117 CHF | 99,80% | 99,80% |
05/07/2024 | 0,87% | 90,81 % | 91,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 202 CHF | 230 202 CHF | 100,00% | 100,00% |
04/07/2024 | 0,87% | 91,17 % | 91,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 662 CHF | 230 662 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 91,24 % | 92,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 534 CHF | 230 534 CHF | 99,06% | 99,06% |