Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 199 CHF | 252 204 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 367 CHF | 251 367 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 338 CHF | 250 338 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 320 CHF | 250 320 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 862 CHF | 248 862 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 928 CHF | 247 928 CHF | 99,98% | 99,98% |
07/08/2024 | 0,81% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 058 CHF | 249 058 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,66 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 874 CHF | 245 874 CHF | 99,58% | 99,58% |
02/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 902 CHF | 248 902 CHF | 99,89% | 99,89% |
30/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 824 CHF | 249 824 CHF | 100,00% | 100,00% |