Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 232 CHF | 258 282 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 812 CHF | 258 877 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 568 CHF | 258 619 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 053 CHF | 258 103 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 568 CHF | 257 618 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 543 CHF | 257 593 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 303 CHF | 257 353 CHF | 99,58% | 99,58% |
05/07/2024 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 380 CHF | 257 430 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 132 CHF | 257 182 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 091 CHF | 257 141 CHF | 99,72% | 99,72% |