Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 591 CHF | 259 666 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 339 CHF | 259 414 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 227 CHF | 259 302 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 149 CHF | 259 224 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 905 CHF | 258 980 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 774 CHF | 258 831 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 555 CHF | 258 605 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 753 CHF | 258 815 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 901 CHF | 258 974 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 102,78 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 923 CHF | 258 998 CHF | 100,00% | 100,00% |