Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 229 CHF | 255 254 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 101 CHF | 255 126 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 031 CHF | 255 056 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 922 CHF | 254 947 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 835 CHF | 254 860 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 772 CHF | 254 797 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 738 CHF | 254 763 CHF | 99,03% | 99,03% |
05/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 690 CHF | 254 715 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 627 CHF | 254 652 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 431 CHF | 254 456 CHF | 99,79% | 99,79% |