Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,67 % | 106,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 982 CHF | 266 107 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,74 % | 106,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 837 CHF | 266 962 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,92 % | 106,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 536 CHF | 266 662 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,64 % | 106,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 066 CHF | 266 191 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,33 % | 106,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 922 CHF | 265 026 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,09 % | 105,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 017 CHF | 265 130 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,14 % | 105,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 765 CHF | 264 869 CHF | 99,14% | 99,14% |
05/07/2024 | 0,80% | 104,99 % | 105,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 841 CHF | 264 944 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,11 % | 105,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 676 CHF | 264 776 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,96 % | 105,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 399 CHF | 264 499 CHF | 99,69% | 99,69% |