Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 589 CHF | 254 614 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 003 CHF | 255 028 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 787 CHF | 254 812 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 374 CHF | 254 399 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 936 CHF | 253 961 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 888 CHF | 253 913 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 721 CHF | 253 746 CHF | 99,25% | 99,25% |
05/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 768 CHF | 253 793 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 576 CHF | 253 601 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 455 CHF | 253 480 CHF | 99,69% | 99,69% |