Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 492 CHF | 254 517 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 595 CHF | 254 620 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 663 CHF | 254 688 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 629 CHF | 254 654 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 467 CHF | 254 492 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 858 CHF | 254 883 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 817 CHF | 254 842 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 122 CHF | 255 147 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 876 CHF | 254 901 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 784 CHF | 254 809 CHF | 99,78% | 99,78% |