Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,90% | 88,05 % | 88,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 839 CHF | 223 839 CHF | 100,00% | 100,00% |
19/11/2024 | 0,90% | 88,30 % | 89,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 416 CHF | 224 416 CHF | 99,70% | 99,70% |
18/11/2024 | 0,89% | 90,02 % | 90,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 751 CHF | 225 751 CHF | 100,00% | 100,00% |
15/11/2024 | 0,90% | 88,86 % | 89,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 899 CHF | 223 899 CHF | 99,98% | 99,98% |
14/11/2024 | 0,91% | 87,54 % | 88,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 822 CHF | 219 822 CHF | 99,75% | 99,75% |
13/11/2024 | 0,96% | 83,48 % | 84,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 094 CHF | 210 094 CHF | 99,73% | 99,73% |
12/11/2024 | 0,95% | 82,65 % | 83,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 438 CHF | 212 438 CHF | 99,97% | 99,97% |
11/11/2024 | 0,93% | 85,10 % | 85,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 599 CHF | 216 599 CHF | 100,00% | 100,00% |
08/11/2024 | 0,92% | 85,02 % | 85,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 709 CHF | 218 709 CHF | 99,91% | 99,91% |
07/11/2024 | 0,90% | 88,51 % | 89,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 350 CHF | 224 350 CHF | 99,90% | 99,90% |