Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 703 CHF | 261 781 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,78 % | 104,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 829 CHF | 261 917 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,84 % | 104,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 737 CHF | 259 813 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,13 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 181 CHF | 260 256 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 166 CHF | 258 218 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 761 CHF | 257 811 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 060 CHF | 254 089 CHF | 99,55% | 99,55% |
05/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 302 CHF | 252 308 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 144 CHF | 252 144 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 678 CHF | 253 703 CHF | 99,73% | 99,73% |