Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 763 CHF | 247 763 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 987 CHF | 246 987 CHF | 100,00% | 100,00% |
18/11/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 982 CHF | 246 982 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 974 CHF | 247 974 CHF | 99,98% | 99,98% |
14/11/2024 | 0,80% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 547 CHF | 249 547 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 434 CHF | 249 434 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 785 CHF | 249 785 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 616 CHF | 249 616 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 196 CHF | 249 196 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 871 CHF | 248 871 CHF | 100,00% | 100,00% |