Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 116,26 % | 117,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 206 CHF | 293 546 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 118,07 % | 119,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 655 CHF | 298 030 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 118,52 % | 119,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 082 CHF | 299 466 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 118,72 % | 119,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 663 CHF | 298 038 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 117,95 % | 118,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 739 CHF | 297 110 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 117,38 % | 118,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 621 CHF | 295 976 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 116,36 % | 117,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 322 CHF | 291 644 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 115,05 % | 115,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 043 CHF | 289 347 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 115,22 % | 116,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 556 CHF | 286 843 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 113,54 % | 114,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 044 CHF | 286 325 CHF | 100,00% | 100,00% |