Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 110,53 % | 111,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 948 CHF | 277 153 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 110,37 % | 111,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 003 CHF | 277 216 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 108,98 % | 109,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 434 CHF | 273 612 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,76 % | 108,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 028 CHF | 271 186 CHF | 99,93% | 99,93% |
10/07/2024 | 0,80% | 107,21 % | 108,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 026 CHF | 267 154 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,05 % | 105,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 360 CHF | 265 475 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,68 % | 105,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 512 CHF | 263 612 CHF | 99,60% | 99,60% |
05/07/2024 | 0,80% | 104,67 % | 105,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 289 CHF | 265 407 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,63 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 844 CHF | 262 942 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 106,29 % | 107,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 256 CHF | 268 394 CHF | 99,88% | 99,88% |