Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 111,09 % | 111,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 174 CHF | 278 397 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 110,83 % | 111,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 149 CHF | 278 367 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,39 % | 110,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 540 CHF | 274 731 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,17 % | 109,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 080 CHF | 272 253 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 107,45 % | 108,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 711 CHF | 267 841 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 105,09 % | 105,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 696 CHF | 265 813 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 104,90 % | 105,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 201 CHF | 264 301 CHF | 99,53% | 99,53% |
05/07/2024 | 0,80% | 105,03 % | 105,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 125 CHF | 266 245 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 104,93 % | 105,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 510 CHF | 263 608 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 106,42 % | 107,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 757 CHF | 268 902 CHF | 99,88% | 99,88% |