Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,85% | 92,78 % | 93,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 078 USD | 235 078 USD | 100,00% | 100,00% |
19/11/2024 | 0,86% | 92,82 % | 93,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 813 USD | 234 813 USD | 99,81% | 99,81% |
18/11/2024 | 0,85% | 94,05 % | 94,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 167 USD | 237 167 USD | 99,98% | 99,98% |
15/11/2024 | 0,84% | 93,93 % | 94,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 725 USD | 237 725 USD | 100,00% | 100,00% |
14/11/2024 | 0,84% | 95,23 % | 96,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 431 USD | 239 431 USD | 99,96% | 99,96% |
13/11/2024 | 0,84% | 94,56 % | 95,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 694 USD | 238 694 USD | 100,00% | 100,00% |
12/11/2024 | 0,84% | 94,58 % | 95,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 917 USD | 238 917 USD | 100,00% | 100,00% |
11/11/2024 | 0,84% | 95,29 % | 96,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 519 USD | 240 519 USD | 100,00% | 100,00% |
08/11/2024 | 0,84% | 95,00 % | 95,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 029 USD | 240 029 USD | 99,97% | 99,97% |
07/11/2024 | 0,83% | 95,34 % | 96,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 744 USD | 240 744 USD | 100,00% | 100,00% |