Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 109,65 % | 110,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 273 USD | 275 473 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 109,37 % | 110,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 475 USD | 275 673 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,04 % | 109,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 950 USD | 274 130 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,29 % | 109,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 375 USD | 272 550 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 107,66 % | 108,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 530 USD | 269 680 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 106,49 % | 107,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 865 USD | 269 012 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,26 % | 107,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 796 USD | 267 926 USD | 99,79% | 99,79% |
05/07/2024 | 0,80% | 106,24 % | 107,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 592 USD | 268 736 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 106,19 % | 107,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 691 USD | 266 816 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 106,83 % | 107,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 400 USD | 269 550 USD | 99,70% | 99,70% |