Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 106,70 % | 107,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 876 USD | 270 026 USD | 99,90% | 99,90% |
19/11/2024 | 0,80% | 106,74 % | 107,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 539 USD | 269 690 USD | 99,98% | 99,98% |
18/11/2024 | 0,80% | 108,26 % | 109,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 737 USD | 272 912 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 108,12 % | 108,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 509 USD | 273 687 USD | 99,99% | 99,99% |
14/11/2024 | 0,80% | 109,94 % | 110,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 894 USD | 276 093 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 109,20 % | 110,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 308 USD | 275 506 USD | 99,77% | 99,77% |
12/11/2024 | 0,80% | 109,23 % | 110,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 708 USD | 275 908 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 110,31 % | 111,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 203 USD | 278 428 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 109,92 % | 110,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 505 USD | 277 715 USD | 99,91% | 99,91% |
07/11/2024 | 0,80% | 110,55 % | 111,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 553 USD | 278 778 USD | 99,99% | 99,99% |