Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,31 % | 107,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 136 CHF | 267 261 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,09 % | 106,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 374 CHF | 267 500 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,89 % | 106,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 367 CHF | 266 492 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,41 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 340 CHF | 265 463 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,00 % | 105,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 379 CHF | 263 479 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,16 % | 105,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 916 CHF | 263 016 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,02 % | 104,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 136 CHF | 262 232 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 103,97 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 788 CHF | 262 886 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,97 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 415 CHF | 261 495 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 341 CHF | 263 441 CHF | 99,91% | 99,91% |