Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 928 USD | 258 999 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 315 USD | 258 366 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 898 USD | 257 948 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 632 USD | 257 683 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 104 USD | 257 154 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 714 USD | 256 764 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 793 USD | 256 843 USD | 99,82% | 99,82% |
05/07/2024 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 167 USD | 256 217 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 587 USD | 255 621 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 288 USD | 255 318 USD | 99,82% | 99,82% |