Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 3,75 CHF | 3,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 366 911 CHF | 368 911 CHF | 98,01% | 98,01% |
15/07/2024 | 0,59% | 3,80 CHF | 3,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 394 361 CHF | 396 698 CHF | 93,65% | 93,65% |
12/07/2024 | 0,52% | 3,96 CHF | 3,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 386 609 CHF | 388 609 CHF | 96,09% | 96,09% |
11/07/2024 | 0,64% | 3,75 CHF | 3,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 372 445 CHF | 374 843 CHF | 97,31% | 97,31% |
10/07/2024 | 0,59% | 3,53 CHF | 3,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 339 439 CHF | 341 439 CHF | 96,75% | 96,75% |
09/07/2024 | 0,58% | 3,34 CHF | 3,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 344 303 CHF | 346 303 CHF | 99,55% | 99,55% |
08/07/2024 | 0,59% | 3,36 CHF | 3,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 337 420 CHF | 339 420 CHF | 96,74% | 96,74% |
05/07/2024 | 0,58% | 3,29 CHF | 3,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 341 176 CHF | 343 176 CHF | 99,36% | 99,36% |
04/07/2024 | 0,59% | 3,43 CHF | 3,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 338 017 CHF | 340 017 CHF | 99,66% | 99,66% |
03/07/2024 | 0,60% | 3,34 CHF | 3,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 333 706 CHF | 335 706 CHF | 98,97% | 98,97% |