Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 1,81 CHF | 1,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 729 CHF | 44 147 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 1,69 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 252 CHF | 85 752 CHF | 99,73% | 99,73% |
12/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 922 CHF | 86 422 CHF | 99,01% | 99,01% |
11/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 965 CHF | 87 465 CHF | 99,08% | 99,08% |
10/07/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 115 CHF | 85 615 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 467 CHF | 83 967 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 066 CHF | 85 566 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 933 CHF | 84 433 CHF | 98,86% | 98,86% |
04/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 484 CHF | 83 984 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 118 CHF | 81 618 CHF | 99,82% | 99,82% |