Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,53% | 1,86 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 534 CHF | 47 250 CHF | 100,00% | 100,00% |
15/07/2024 | 1,48% | 1,89 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 005 CHF | 48 719 CHF | 99,72% | 99,72% |
12/07/2024 | 1,21% | 1,95 CHF | 1,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 622 CHF | 49 212 CHF | 99,01% | 99,01% |
11/07/2024 | 1,11% | 1,95 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 038 CHF | 48 575 CHF | 99,09% | 99,09% |
10/07/2024 | 1,30% | 1,95 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 406 CHF | 49 038 CHF | 100,00% | 100,00% |
09/07/2024 | 1,37% | 1,94 CHF | 1,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 013 CHF | 48 675 CHF | 100,00% | 100,00% |
08/07/2024 | 1,34% | 1,92 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 919 CHF | 47 551 CHF | 100,00% | 100,00% |
05/07/2024 | 1,40% | 1,86 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 590 CHF | 46 231 CHF | 93,78% | 93,78% |
04/07/2024 | 1,44% | 1,82 CHF | 1,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 119 CHF | 44 758 CHF | 98,19% | 98,19% |
03/07/2024 | 1,03% | 1,49 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 485 CHF | 75 258 CHF | 100,00% | 100,00% |