Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 1,45 CHF | 1,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 620 CHF | 71 338 CHF | 100,00% | 100,00% |
15/07/2024 | 0,96% | 1,42 CHF | 1,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 701 CHF | 73 401 CHF | 98,61% | 98,61% |
12/07/2024 | 0,92% | 1,41 CHF | 1,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 497 CHF | 71 147 CHF | 99,38% | 99,38% |
11/07/2024 | 1,01% | 1,42 CHF | 1,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 286 CHF | 74 031 CHF | 98,57% | 98,57% |
10/07/2024 | 0,68% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 426 CHF | 78 960 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,57 CHF | 1,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 652 CHF | 80 212 CHF | 100,00% | 100,00% |
08/07/2024 | 0,67% | 1,57 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 390 CHF | 79 924 CHF | 100,00% | 100,00% |
05/07/2024 | 0,94% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 500 CHF | 78 236 CHF | 99,62% | 99,62% |
04/07/2024 | 0,84% | 1,57 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 372 CHF | 79 032 CHF | 100,00% | 100,00% |
03/07/2024 | 0,91% | 1,52 CHF | 1,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 613 CHF | 74 290 CHF | 99,73% | 99,73% |