Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,38 CHF | 2,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 604 203 CHF | 242 681 CHF | 99,38% | 99,38% |
15/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 599 521 CHF | 240 808 CHF | 99,37% | 99,37% |
12/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 620 293 CHF | 249 117 CHF | 99,38% | 99,38% |
11/07/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 633 059 CHF | 254 224 CHF | 99,37% | 99,37% |
10/07/2024 | 0,38% | 2,57 CHF | 2,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 657 257 CHF | 263 903 CHF | 99,36% | 99,36% |
09/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 664 475 CHF | 266 790 CHF | 99,38% | 99,38% |
08/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 673 930 CHF | 270 572 CHF | 99,37% | 99,37% |
05/07/2024 | 0,38% | 2,70 CHF | 2,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 665 241 CHF | 267 096 CHF | 99,14% | 99,14% |
04/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 681 286 CHF | 273 514 CHF | 99,38% | 99,38% |
03/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 656 168 CHF | 263 467 CHF | 99,38% | 99,38% |